Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.57	15.93	15.48	15.76	4,699,369	-0.09(-0.55%)
Feb 25, 2022	15.52	15.86	15.63	15.85	1,984,862	+0.44(+2.84%)
Feb 24, 2022	15.00	15.45	14.80	15.41	3,544,791	+0.14(+0.92%)
Feb 23, 2022	15.74	15.83	15.26	15.27	2,251,662	-0.28(-1.81%)
Feb 22, 2022	15.55	15.70	15.39	15.55	2,524,731	-0.04(-0.26%)
Feb 18, 2022				15.59	0	-0.12(-0.78%)
Feb 17, 2022	15.57	15.77	15.52	15.71	3,745,467	+0.02(+0.11%)
Feb 16, 2022	15.53	15.87	15.50	15.69	6,973,471	+0.24(+1.53%)
Feb 15, 2022	15.19	15.56	15.14	15.46	3,630,766	+0.44(+2.93%)
Feb 14, 2022	15.12	15.27	14.90	15.02	2,898,562	-0.05(-0.31%)
Feb 11, 2022	14.82	15.18	14.82	15.06	2,349,230	+0.30(+2.01%)
Feb 10, 2022	14.76	15.11	14.71	14.77	2,410,636	-0.21(-1.43%)
Feb 09, 2022	15.37	15.42	14.79	14.98	4,427,621	-0.05(-0.36%)
Feb 08, 2022	15.28	15.31	14.92	15.04	2,628,512	-0.19(-1.27%)
Feb 07, 2022	15.24	15.38	15.15	15.23	2,352,303	+0.00(+0.02%)
Feb 04, 2022	15.26	15.35	14.98	15.23	2,793,778	-0.08(-0.54%)
Feb 03, 2022	15.44		15.26	15.31	1,310,390	-0.18(-1.18%)
Feb 02, 2022	15.51	15.67	15.47	15.49	2,444,774	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.