Indicators

Highwoods Properties (NY: HIW )

25.68 +0.35 (+1.38%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.14	14.23	13.84	13.84	3,663,010	-0.32(-2.27%)
Feb 25, 2021	14.61	14.77	14.07	14.16	2,536,836	-0.45(-3.06%)
Feb 24, 2021	14.60	14.77	14.55	14.61	3,305,611	+0.04(+0.26%)
Feb 23, 2021	14.48	14.64	14.35	14.57	2,852,952	+0.24(+1.67%)
Feb 22, 2021	13.86	14.34	13.80	14.33	3,611,370	+0.47(+3.42%)
Feb 19, 2021	13.82	13.90	13.65	13.86	6,305,517	+0.14(+1.01%)
Feb 18, 2021	13.76	13.84	13.58	13.72	3,519,068	-0.15(-1.07%)
Feb 17, 2021	13.88	13.92	13.68	13.87	3,266,761	-0.05(-0.32%)
Feb 16, 2021	13.92	14.00	13.76	13.91	3,704,702	+0.04(+0.27%)
Feb 12, 2021	14.04	14.09	13.78	13.87	3,818,655	-0.18(-1.26%)
Feb 11, 2021	13.77	14.07	13.70	14.05	3,078,475	+0.25(+1.81%)
Feb 10, 2021	13.97	14.09	13.69	13.80	2,910,095	-0.08(-0.54%)
Feb 09, 2021	14.07	14.13	13.85	13.87	3,559,435	-0.19(-1.34%)
Feb 08, 2021	13.77	14.09	13.69	14.06	2,631,767	+0.34(+2.49%)
Feb 05, 2021	13.67	14.03	13.51	13.72	4,463,980	+0.16(+1.21%)
Feb 04, 2021	13.40	13.66	13.35	13.56	2,356,659	+0.22(+1.64%)
Feb 03, 2021	13.00	13.35	12.87	13.34	4,120,784	+0.24(+1.80%)
Feb 02, 2021	13.21	13.21	12.96	13.10	1,347,775	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.