Indicators

Highwoods Properties (NY: HIW )

25.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.35	15.45	15.30	15.32	2,183,469	-0.08(-0.53%)
Feb 27, 2017	15.33	15.46	15.29	15.40	1,624,102	+0.09(+0.61%)
Feb 24, 2017	15.26	15.32	15.18	15.30	1,327,468	+0.05(+0.31%)
Feb 23, 2017	15.24	15.29	15.09	15.26	1,810,746	+0.11(+0.69%)
Feb 22, 2017	15.11	15.17	15.01	15.15	3,454,973	+0.09(+0.58%)
Feb 21, 2017	14.84	15.08	14.84	15.06	2,384,604	+0.17(+1.14%)
Feb 17, 2017		14.90	14.90	14.90	0	+0.06(+0.41%)
Feb 16, 2017	14.46	14.85	14.45	14.83	2,729,049	+0.43(+2.96%)
Feb 15, 2017	14.42	14.45	14.32	14.41	1,774,836	-0.06(-0.42%)
Feb 14, 2017	14.44	14.50	14.36	14.47	1,941,449	-0.03(-0.22%)
Feb 13, 2017	14.57	14.58	14.44	14.50	1,817,637	-0.03(-0.18%)
Feb 10, 2017	14.42	14.54	14.38	14.53	1,728,947	+0.11(+0.74%)
Feb 09, 2017	14.42	14.48	14.34	14.42	3,184,593	+0.02(+0.16%)
Feb 08, 2017	14.24	14.56	14.13	14.40	6,196,807	-0.04(-0.26%)
Feb 07, 2017	14.49	14.59	14.34	14.43	3,342,458	-0.04(-0.26%)
Feb 06, 2017	14.50	14.55	14.41	14.47	4,156,681	-0.01(-0.10%)
Feb 03, 2017	14.64	14.71	14.43	14.49	5,161,009	-0.04(-0.26%)
Feb 02, 2017	14.47	14.57	14.43	14.52	3,070,751	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.