Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.31	12.36	12.06	12.06	4,632,906	-0.24(-1.91%)
Feb 26, 2016	12.43	12.47	12.30	12.30	4,411,439	-0.17(-1.33%)
Feb 25, 2016	12.31	12.47	12.21	12.47	3,356,683	+0.24(+1.92%)
Feb 24, 2016	12.06	12.28	12.01	12.23	2,510,433	+0.09(+0.71%)
Feb 23, 2016	12.14	12.31	12.14	12.15	2,729,088	-0.07(-0.61%)
Feb 22, 2016	12.18	12.30	12.14	12.22	2,114,708	+0.14(+1.17%)
Feb 19, 2016	11.97	12.16	11.94	12.08	1,707,895	+0.03(+0.23%)
Feb 18, 2016	11.93	12.10	11.82	12.05	3,250,969	+0.13(+1.12%)
Feb 17, 2016	11.76	12.05	11.72	11.92	6,181,805	+0.19(+1.63%)
Feb 16, 2016	11.54	11.74	11.45	11.73	2,217,871	+0.27(+2.39%)
Feb 12, 2016	11.42	11.45	11.45	11.45	3,511,423	+0.12(+1.09%)
Feb 11, 2016	11.43	11.43	11.19	11.33	5,551,171	-0.23(-1.99%)
Feb 10, 2016	11.14	11.69	10.96	11.56	3,148,851	+0.11(+0.98%)
Feb 09, 2016	11.44	11.54	11.30	11.45	6,318,237	-0.12(-1.07%)
Feb 08, 2016	11.64	11.69	11.30	11.57	6,578,240	-0.14(-1.22%)
Feb 05, 2016	11.71	11.81	11.71	11.71	5,609,872	-0.05(-0.42%)
Feb 04, 2016	11.54	11.79	11.47	11.76	3,032,625	+0.19(+1.68%)
Feb 03, 2016	11.47	11.64	11.40	11.57	1,701,653	+0.18(+1.59%)
Feb 02, 2016	11.46	11.48	11.34	11.39	3,562,836	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.