Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.832	8.951	8.827	8.917	7,767,690	+0.09(+1.00%)
Feb 27, 2013	8.741	8.876	8.702	8.829	3,646,888	+0.11(+1.20%)
Feb 26, 2013	8.690	8.754	8.634	8.724	3,204,051	+0.09(+1.02%)
Feb 25, 2013	8.805	8.810	8.636	8.636	2,345,102	-0.14(-1.64%)
Feb 22, 2013	8.805	8.815	8.739	8.780	2,395,981	+0.03(+0.34%)
Feb 21, 2013	8.829	8.866	8.675	8.751	4,781,377	-0.09(-1.02%)
Feb 20, 2013	8.817	8.911	8.812	8.841	4,643,513	+0.01(+0.17%)
Feb 19, 2013	8.756	8.827	8.720	8.827	3,219,360	+0.10(+1.09%)
Feb 15, 2013	8.719	8.766	8.692	8.732	4,788,536	+0.02(+0.22%)
Feb 14, 2013	8.841	8.841	8.707	8.712	2,738,771	-0.08(-0.90%)
Feb 13, 2013	8.801	8.825	8.733	8.791	5,261,251	-0.01(-0.14%)
Feb 12, 2013	8.803	8.828	8.794	8.803	2,989,324	+0.03(+0.30%)
Feb 11, 2013	8.799	8.799	8.736	8.777	3,025,305	-0.02(-0.22%)
Feb 08, 2013	8.811	8.847	8.782	8.796	3,097,791	+0.02(+0.22%)
Feb 07, 2013	8.777	8.828	8.760	8.777	3,225,960	-0.00(-0.03%)
Feb 06, 2013	8.695	8.784	8.695	8.779	2,053,588	+0.07(+0.75%)
Feb 04, 2013	8.659	8.741	8.649	8.714	2,781,194	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.