Indicators

Highwoods Properties (NY: HIW )

25.51 +0.18 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.414	7.498	7.376	7.473	3,354,172	+0.11(+1.56%)
Feb 25, 2011	7.310	7.368	7.286	7.359	4,147,430	+0.08(+1.06%)
Feb 24, 2011	7.390	7.423	7.189	7.282	4,104,876	-0.12(-1.67%)
Feb 23, 2011	7.462	7.476	7.354	7.405	3,705,881	-0.05(-0.65%)
Feb 22, 2011	7.427	7.546	7.423	7.454	3,225,755	-0.03(-0.44%)
Feb 18, 2011	7.451	7.528	7.434	7.487	3,245,509	+0.06(+0.83%)
Feb 17, 2011	7.379	7.476	7.359	7.425	6,759,054	+0.03(+0.45%)
Feb 16, 2011	7.487	7.517	7.359	7.392	4,692,212	-0.07(-1.00%)
Feb 15, 2011	7.438	7.500	7.394	7.467	5,313,009	+0.03(+0.36%)
Feb 14, 2011	7.502	7.535	7.383	7.440	3,423,137	-0.05(-0.62%)
Feb 11, 2011	7.372	7.495	7.337	7.487	3,830,362	+0.12(+1.68%)
Feb 10, 2011	7.222	7.381	7.169	7.363	3,897,601	+0.17(+2.40%)
Feb 09, 2011	7.175	7.219	7.140	7.190	2,144,419	-0.02(-0.21%)
Feb 08, 2011	7.136	7.206	7.125	7.206	2,264,233	+0.08(+1.16%)
Feb 07, 2011	7.082	7.175	7.034	7.123	2,917,829	+0.02(+0.28%)
Feb 04, 2011	7.166	7.166	7.051	7.103	2,253,637	-0.05(-0.76%)
Feb 03, 2011	7.147	7.164	7.073	7.158	2,014,233	+0.02(+0.24%)
Feb 02, 2011	7.175	7.243	7.129	7.140	1,848,928	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.