Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

50.55 +0.59 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.99	34.21	33.95	34.00	57,763	+0.01(+0.03%)
Feb 27, 2023	34.11	34.23	33.89	33.99	46,827	+0.11(+0.32%)
Feb 24, 2023	33.84	33.94	33.65	33.88	38,996	-0.55(-1.61%)
Feb 23, 2023	34.63	34.63	34.03	34.44	36,579	-0.14(-0.40%)
Feb 22, 2023	34.47	34.70	34.40	34.57	94,730	+0.07(+0.20%)
Feb 21, 2023	34.92	35.01	34.50	34.51	69,387	-0.81(-2.30%)
Feb 17, 2023	35.15	35.35	34.99	35.32	48,324	-0.06(-0.17%)
Feb 16, 2023	35.39	35.86	35.25	35.38	98,919	-0.60(-1.68%)
Feb 15, 2023	35.30	35.98	35.29	35.98	65,721	+0.64(+1.82%)
Feb 14, 2023	35.18	35.42	34.87	35.34	48,708	+0.04(+0.11%)
Feb 13, 2023	35.04	35.43	34.95	35.30	75,559	+0.35(+0.99%)
Feb 10, 2023	35.17	35.28	34.83	34.95	45,094	-0.31(-0.87%)
Feb 09, 2023	36.55	36.55	35.17	35.26	69,141	-0.87(-2.41%)
Feb 08, 2023	36.65	36.65	35.94	36.13	472,189	-1.06(-2.85%)
Feb 07, 2023	36.53	37.29	36.41	37.19	39,730	+0.57(+1.57%)
Feb 06, 2023	36.68	36.87	36.44	36.61	42,720	-0.45(-1.23%)
Feb 03, 2023	36.99	37.85	36.89	37.07	93,438	-0.76(-2.01%)
Feb 02, 2023	37.30	38.07	37.20	37.83	186,467	+1.97(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.