Indicators

Sky Harbour Group Corp (NY: SKYH )

10.27 -0.25 (-2.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.59	12.15	11.59	12.00	4,690	-0.27(-2.20%)
Feb 28, 2024	11.91	12.27	11.84	12.27	4,889	+0.22(+1.83%)
Feb 27, 2024	11.67	12.05	11.67	12.05	2,146	+0.04(+0.29%)
Feb 26, 2024	11.75	12.02	11.61	12.01	6,450	+0.07(+0.63%)
Feb 23, 2024	12.18	12.35	11.94	11.94	4,187	-0.41(-3.32%)
Feb 22, 2024	12.53	12.53	12.20	12.35	8,376	-0.10(-0.80%)
Feb 21, 2024	12.13	12.45	12.13	12.45	11,345	+0.15(+1.22%)
Feb 20, 2024	11.65	12.30	11.65	12.30	6,361	+0.28(+2.33%)
Feb 16, 2024	12.42	12.42	12.02	12.02	3,903	-0.31(-2.51%)
Feb 15, 2024	11.92	12.33	11.85	12.33	10,514	+0.70(+6.02%)
Feb 14, 2024	11.78	11.84	11.52	11.63	6,341	-0.48(-3.96%)
Feb 13, 2024	12.01	12.15	11.78	12.11	5,286	+0.14(+1.17%)
Feb 12, 2024	11.35	12.48	11.00	11.97	12,723	+0.31(+2.66%)
Feb 09, 2024	11.26	11.71	11.26	11.66	9,392	+0.16(+1.39%)
Feb 08, 2024	11.76	11.76	11.50	11.50	2,668	-0.26(-2.21%)
Feb 07, 2024	11.76	11.76	11.52	11.76	3,598	+0.07(+0.60%)
Feb 06, 2024	11.54	11.69	11.14	11.69	8,814	+0.09(+0.78%)
Feb 05, 2024	11.49	11.76	10.87	11.60	7,227	+0.15(+1.31%)
Feb 02, 2024	11.25	11.50	11.07	11.45	12,237	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.