Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.20	10.24	10.20	10.24	37,763	+0.05(+0.49%)
Feb 28, 2024	10.19	10.20	10.16	10.19	50,746	+0.03(+0.29%)
Feb 27, 2024	10.22	10.22	10.16	10.16	64,755	-0.03(-0.29%)
Feb 26, 2024	10.28	10.29	10.17	10.19	66,872	-0.09(-0.87%)
Feb 23, 2024	10.27	10.30	10.26	10.28	67,383	+0.00(+0.00%)
Feb 22, 2024	10.31	10.31	10.27	10.28	43,738	+0.01(+0.10%)
Feb 21, 2024	10.25	10.29	10.25	10.27	29,726	+0.00(+0.00%)
Feb 20, 2024	10.24	10.28	10.23	10.27	47,515	+0.02(+0.19%)
Feb 16, 2024	10.27	10.28	10.23	10.25	32,416	-0.05(-0.48%)
Feb 15, 2024	10.22	10.30	10.22	10.30	21,398	+0.08(+0.77%)
Feb 14, 2024	10.21	10.25	10.18	10.22	71,695	+0.05(+0.49%)
Feb 13, 2024	10.18	10.19	10.15	10.17	35,163	-0.09(-0.87%)
Feb 12, 2024	10.22	10.26	10.19	10.26	55,911	+0.06(+0.58%)
Feb 09, 2024	10.14	10.20	10.14	10.20	87,323	+0.03(+0.34%)
Feb 08, 2024	10.17	10.18	10.15	10.17	75,137	-0.01(-0.15%)
Feb 07, 2024	10.12	10.20	10.12	10.18	107,376	+0.03(+0.29%)
Feb 06, 2024	10.06	10.15	10.06	10.15	74,126	+0.05(+0.49%)
Feb 05, 2024	10.11	10.11	10.05	10.10	100,112	-0.04(-0.39%)
Feb 02, 2024	10.12	10.17	10.12	10.14	97,011	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.