Indicators

KeyCorp (NY: KEY )

13.87 -0.25 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.33	22.06	21.33	22.06	13,122,247	-0.03(-0.14%)
Feb 25, 2022	21.25	22.12	21.60	22.09	10,175,951	+1.02(+4.85%)
Feb 24, 2022	20.82	21.12	20.32	21.07	14,336,837	-0.47(-2.19%)
Feb 23, 2022	22.48	22.58	21.43	21.54	10,046,637	-0.80(-3.60%)
Feb 22, 2022	22.40	22.54	22.15	22.34	8,645,314	-0.04(-0.19%)
Feb 18, 2022				22.39	0	-0.08(-0.35%)
Feb 17, 2022	22.96	23.01	22.37	22.46	7,080,032	-0.77(-3.31%)
Feb 16, 2022	22.96	23.42	22.93	23.23	5,965,833	+0.07(+0.30%)
Feb 15, 2022	22.86	23.22	22.82	23.16	7,184,071	+0.54(+2.39%)
Feb 14, 2022	22.98	23.11	22.42	22.62	10,028,176	-0.27(-1.18%)
Feb 11, 2022	23.01	23.50	22.72	22.89	12,991,075	-0.29(-1.24%)
Feb 10, 2022	23.32	23.66	23.07	23.18	9,415,429	-0.13(-0.56%)
Feb 09, 2022	23.49	23.52	23.25	23.31	7,441,003	-0.22(-0.93%)
Feb 08, 2022	23.51	23.60	23.21	23.53	12,762,843	+0.47(+2.04%)
Feb 07, 2022	22.85	23.17	22.74	23.06	8,600,160	+0.21(+0.92%)
Feb 04, 2022	22.48	23.01	22.39	22.85	7,702,086	+0.49(+2.19%)
Feb 03, 2022	22.66		22.32	22.36	7,316,994	-0.17(-0.77%)
Feb 02, 2022	22.26	22.58	22.17	22.53	6,500,083	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.