Indicators

Molson Coors Brewing (NY: TAP )

64.52 +0.29 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.04	25.51	24.79	25.08	0	-0.15(-0.59%)
Feb 26, 2009	25.59	25.72	25.12	25.23	3,059,637	-0.07(-0.28%)
Feb 25, 2009	25.44	25.66	25.09	25.30	2,069,778	-0.36(-1.39%)
Feb 24, 2009	25.20	25.77	25.12	25.66	2,860,378	+0.38(+1.49%)
Feb 23, 2009	25.86	26.20	25.25	25.28	1,758,868	-0.42(-1.63%)
Feb 20, 2009	25.72	26.13	25.41	25.70	2,840,093	-0.58(-2.19%)
Feb 19, 2009	26.69	27.01	26.17	26.27	2,798,095	-0.53(-1.99%)
Feb 18, 2009	26.84	26.94	26.62	26.81	2,771,042	-0.01(-0.05%)
Feb 17, 2009	26.86	27.36	26.69	26.82	3,084,060	-0.83(-2.99%)
Feb 13, 2009	28.25	28.25	27.63	27.65	2,726,960	-0.56(-1.97%)
Feb 12, 2009	27.11	28.36	26.98	28.20	3,673,089	+0.35(+1.25%)
Feb 11, 2009	27.41	28.08	27.06	27.85	3,780,992	+1.30(+4.91%)
Feb 10, 2009	28.24	28.30	26.12	26.55	7,437,695	-2.28(-7.90%)
Feb 09, 2009	29.48	29.49	28.62	28.83	3,120,270	-0.48(-1.63%)
Feb 06, 2009	28.50	29.41	28.27	29.31	3,075,668	+0.88(+3.11%)
Feb 05, 2009	28.42	28.78	28.15	28.42	2,300,091	-0.04(-0.13%)
Feb 04, 2009	29.36	29.62	28.32	28.46	1,877,822	-0.97(-3.29%)
Feb 03, 2009	28.50	29.63	28.32	29.43	1,748,130	+0.99(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.