Indicators

Allete Inc (NY: ALE )

63.85 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.33	55.72	54.89	55.40	267,393	+0.54(+0.98%)
Feb 28, 2024	55.36	55.53	54.68	54.86	222,034	-0.56(-1.01%)
Feb 27, 2024	55.36	55.48	54.79	55.42	274,286	+0.43(+0.78%)
Feb 26, 2024	55.39	55.46	54.77	54.99	195,486	-0.88(-1.58%)
Feb 23, 2024	55.87	56.05	55.53	55.87	226,598	+0.17(+0.30%)
Feb 22, 2024	55.50	55.73	54.76	55.70	402,522	-0.20(-0.35%)
Feb 21, 2024	56.69	57.15	55.73	55.90	332,025	-0.52(-0.92%)
Feb 20, 2024	55.50	57.73	55.46	56.41	508,035	-0.90(-1.57%)
Feb 16, 2024	57.42	57.87	56.93	57.31	373,362	-0.11(-0.19%)
Feb 15, 2024	56.46	57.58	56.46	57.42	340,672	+1.27(+2.26%)
Feb 14, 2024	55.39	56.23	55.04	56.15	374,341	+0.98(+1.78%)
Feb 13, 2024	56.25	56.63	54.89	55.17	400,074	-1.95(-3.42%)
Feb 12, 2024	56.32	57.41	56.14	57.12	266,350	+0.81(+1.44%)
Feb 09, 2024	55.58	56.54	55.58	56.31	244,633	+0.52(+0.94%)
Feb 08, 2024	56.04	56.08	55.50	55.78	668,626	-0.43(-0.77%)
Feb 07, 2024	56.32	56.39	56.03	56.22	222,888	-0.01(-0.02%)
Feb 06, 2024	55.81	56.40	55.78	56.23	183,971	+0.26(+0.47%)
Feb 05, 2024	56.50	56.60	55.80	55.97	268,538	-1.10(-1.93%)
Feb 02, 2024	57.77	57.98	56.52	57.07	255,361	-1.31(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.