Indicators

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.47 +0.13 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.62	22.83	22.60	22.77	89,855	+0.11(+0.48%)
Feb 25, 2021	22.65	22.76	22.48	22.67	126,208	-0.05(-0.20%)
Feb 24, 2021	22.59	22.73	22.55	22.71	176,596	+0.09(+0.40%)
Feb 23, 2021	22.62	22.66	22.51	22.62	165,778	-0.03(-0.12%)
Feb 22, 2021	22.92	22.96	22.54	22.65	195,945	-0.28(-1.22%)
Feb 19, 2021	22.96	22.99	22.85	22.93	128,822	-0.07(-0.32%)
Feb 18, 2021	23.06	23.06	22.91	23.00	136,143	-0.11(-0.47%)
Feb 17, 2021	23.21	23.25	23.11	23.11	76,282	-0.04(-0.16%)
Feb 16, 2021	23.28	23.34	23.09	23.15	144,640	-0.21(-0.89%)
Feb 12, 2021	23.38	23.44	23.32	23.35	96,147	-0.07(-0.30%)
Feb 11, 2021	23.48	23.49	23.34	23.42	86,013	+0.02(+0.08%)
Feb 10, 2021	23.34	23.42	23.31	23.41	70,538	+0.00(+0.00%)
Feb 09, 2021	23.50	23.50	23.41	23.41	62,412	-0.05(-0.19%)
Feb 08, 2021	23.50	23.50	23.41	23.45	66,761	-0.05(-0.19%)
Feb 05, 2021	23.44	23.50	23.37	23.50	48,023	+0.05(+0.23%)
Feb 04, 2021	23.32	23.44	23.25	23.44	38,395	+0.12(+0.50%)
Feb 03, 2021	23.42	23.44	23.31	23.32	47,299	-0.15(-0.65%)
Feb 02, 2021	23.33	23.50	23.32	23.48	69,839	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.