Indicators

Regions Financial (NY: RF )

19.48 -0.41 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.03	22.12	21.86	21.93	9,265,265	+0.05(+0.21%)
Feb 27, 2023	22.00	22.12	21.81	21.88	7,260,809	+0.09(+0.43%)
Feb 24, 2023	21.44	21.82	21.39	21.78	6,781,263	+0.15(+0.70%)
Feb 23, 2023	21.67	21.91	21.32	21.63	7,435,641	-0.03(-0.13%)
Feb 22, 2023	21.65	21.91	21.49	21.66	7,669,596	-0.14(-0.65%)
Feb 21, 2023	22.13	22.20	21.62	21.80	8,141,154	-0.63(-2.81%)
Feb 17, 2023	22.19	22.46	22.05	22.43	6,049,519	+0.19(+0.85%)
Feb 16, 2023	22.23	22.43	22.05	22.25	6,558,230	-0.23(-1.00%)
Feb 15, 2023	22.24	22.49	22.14	22.47	5,610,804	+0.05(+0.21%)
Feb 14, 2023	22.45	22.58	22.16	22.42	5,734,794	-0.05(-0.21%)
Feb 13, 2023	22.20	22.48	22.10	22.47	6,859,381	+0.22(+0.97%)
Feb 10, 2023	22.00	22.26	21.95	22.25	6,330,327	+0.13(+0.60%)
Feb 09, 2023	22.49	22.58	22.09	22.12	7,102,333	-0.30(-1.34%)
Feb 08, 2023	22.19	22.54	22.09	22.42	15,706,036	-0.02(-0.08%)
Feb 07, 2023	22.16	22.60	22.11	22.44	7,074,340	+0.17(+0.76%)
Feb 06, 2023	22.42	22.46	22.19	22.27	6,813,452	-0.29(-1.29%)
Feb 03, 2023	22.41	22.75	22.37	22.57	6,552,445	+0.05(+0.21%)
Feb 02, 2023	22.48	22.88	22.25	22.52	6,456,671	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.