Indicators

Regions Financial (NY: RF )

18.98 +0.06 (+0.32%)

Streaming Delayed Price Updated: 10:15 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.056	7.108	7.042	7.071	10,983,013	-0.01(-0.10%)
Feb 26, 2015	7.071	7.115	7.019	7.078	14,174,924	+0.00(+0.00%)
Feb 25, 2015	7.122	7.122	7.049	7.078	10,450,899	-0.04(-0.52%)
Feb 24, 2015	7.034	7.159	7.034	7.115	17,292,330	+0.07(+1.04%)
Feb 23, 2015	7.056	7.086	6.975	7.042	16,078,842	-0.07(-0.93%)
Feb 20, 2015	6.990	7.115	6.924	7.108	13,872,715	+0.10(+1.36%)
Feb 19, 2015	6.975	7.034	6.887	7.012	13,941,249	+0.01(+0.21%)
Feb 18, 2015	7.122	7.108	6.975	6.997	15,026,622	-0.13(-1.76%)
Feb 17, 2015	6.983	7.122	6.946	7.122	18,090,712	+0.12(+1.68%)
Feb 13, 2015	7.034	7.005	7.005	7.005	14,819,667	-0.01(-0.21%)
Feb 12, 2015	6.924	7.056	6.880	7.019	22,105,996	+0.16(+2.36%)
Feb 11, 2015	6.850	6.916	6.813	6.858	22,114,572	-0.02(-0.32%)
Feb 10, 2015	6.924	6.968	6.817	6.880	18,256,196	-0.01(-0.11%)
Feb 09, 2015	6.931	6.953	6.850	6.887	24,573,678	-0.15(-2.09%)
Feb 06, 2015	6.983	7.145	6.946	7.034	45,067,504	+0.26(+3.91%)
Feb 05, 2015	6.688	6.799	6.688	6.769	19,462,626	+0.12(+1.77%)
Feb 04, 2015	6.674	6.755	6.652	6.652	23,382,308	-0.05(-0.77%)
Feb 03, 2015	6.585	6.725	6.585	6.703	25,348,972	+0.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.