Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.52	19.52	19.04	19.32	895,647	-0.13(-0.65%)
Feb 27, 2019	19.28	19.50	19.08	19.44	235,978	+0.16(+0.82%)
Feb 26, 2019	19.17	19.39	19.10	19.28	264,714	+0.00(+0.00%)
Feb 25, 2019	18.93	19.40	18.81	19.28	371,554	+0.38(+2.03%)
Feb 22, 2019	18.76	18.94	18.74	18.90	267,745	+0.15(+0.81%)
Feb 21, 2019	18.83	18.90	18.63	18.75	304,122	-0.23(-1.19%)
Feb 20, 2019	19.24	19.30	18.81	18.97	313,273	-0.19(-0.97%)
Feb 19, 2019	19.53	19.77	19.09	19.16	337,185	-0.52(-2.63%)
Feb 15, 2019	19.67	19.73	19.30	19.67	247,811	+0.10(+0.51%)
Feb 14, 2019	19.41	19.69	19.36	19.57	228,829	+0.18(+0.92%)
Feb 13, 2019	19.66	19.78	19.10	19.40	295,715	-0.20(-1.01%)
Feb 12, 2019	19.38	19.65	19.16	19.59	284,531	+0.48(+2.53%)
Feb 11, 2019	18.95	19.25	18.95	19.11	131,771	+0.13(+0.70%)
Feb 08, 2019	19.05	19.05	18.84	18.98	150,559	+0.01(+0.07%)
Feb 07, 2019	18.99	19.19	18.89	18.97	278,728	-0.16(-0.83%)
Feb 06, 2019	19.40	19.43	18.99	19.12	197,471	-0.31(-1.60%)
Feb 05, 2019	19.59	19.70	19.37	19.44	91,217	-0.19(-0.98%)
Feb 04, 2019	19.71	19.75	19.57	19.63	180,481	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.