Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.726	7.744	7.659	7.683	256,093	+0.00(+0.01%)
Feb 25, 2010	7.497	7.703	7.297	7.683	474,980	+0.17(+2.21%)
Feb 24, 2010	7.726	7.757	7.394	7.517	1,116,595	-0.08(-1.02%)
Feb 23, 2010	7.560	7.638	7.511	7.594	352,332	+0.01(+0.19%)
Feb 22, 2010	7.753	7.753	7.578	7.580	365,235	-0.10(-1.34%)
Feb 19, 2010	7.731	7.758	7.683	7.683	414,950	-0.04(-0.47%)
Feb 18, 2010	7.894	7.951	7.702	7.719	476,061	-0.12(-1.59%)
Feb 17, 2010	7.859	7.962	7.731	7.843	457,439	+0.02(+0.23%)
Feb 16, 2010	7.614	7.830	7.614	7.825	503,324	+0.24(+3.16%)
Feb 12, 2010	7.614	7.585	7.585	7.585	497,710	-0.09(-1.22%)
Feb 11, 2010	7.717	7.717	7.471	7.679	168,301	+0.21(+2.78%)
Feb 10, 2010	7.598	7.598	7.455	7.471	313,640	-0.12(-1.64%)
Feb 09, 2010	7.533	7.703	7.495	7.596	301,070	+0.11(+1.52%)
Feb 08, 2010	7.578	7.684	7.464	7.482	681,558	-0.10(-1.31%)
Feb 05, 2010	7.484	7.609	6.894	7.582	820,717	+0.18(+2.39%)
Feb 04, 2010	7.652	7.652	7.352	7.405	618,524	-0.16(-2.15%)
Feb 03, 2010	7.650	7.650	7.508	7.567	319,853	+0.01(+0.08%)
Feb 02, 2010	7.453	7.577	7.423	7.561	704,163	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.