Indicators

Synnex Corp (NY: SNX )

126.31 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.48	58.75	57.59	57.59	627,881	-0.77(-1.32%)
Feb 27, 2018	59.47	60.08	58.31	58.36	254,187	-1.04(-1.75%)
Feb 26, 2018	58.54	59.57	58.48	59.40	335,816	+1.04(+1.79%)
Feb 23, 2018	58.02	58.69	57.76	58.35	322,186	+0.70(+1.21%)
Feb 22, 2018	57.05	58.56	56.43	57.66	532,576	+0.88(+1.56%)
Feb 21, 2018	56.51	57.38	56.51	56.77	386,053	+0.37(+0.66%)
Feb 20, 2018	55.74	56.79	55.74	56.40	253,487	+0.22(+0.39%)
Feb 16, 2018		56.18	56.18	56.18	0	-0.23(-0.41%)
Feb 15, 2018	55.40	56.50	54.87	56.41	355,857	+1.46(+2.65%)
Feb 14, 2018	53.17	55.17	53.17	54.95	280,783	+1.25(+2.33%)
Feb 13, 2018	53.63	54.03	53.13	53.70	678,021	-0.31(-0.58%)
Feb 12, 2018	52.73	54.52	52.50	54.01	745,307	+1.42(+2.70%)
Feb 09, 2018	53.01	53.11	51.21	52.59	445,832	+0.18(+0.34%)
Feb 08, 2018	53.73	54.33	52.42	52.42	796,362	-1.38(-2.56%)
Feb 07, 2018	53.49	54.24	53.49	53.79	470,261	+0.15(+0.29%)
Feb 06, 2018	51.63	54.17	51.63	53.64	749,028	-0.18(-0.33%)
Feb 05, 2018	55.20	55.47	53.26	53.82	431,673	-1.95(-3.50%)
Feb 02, 2018	56.78	57.10	55.66	55.77	708,909	-1.45(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.