Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.02	86.44	84.61	85.64	104,198	+1.19(+1.41%)
Feb 28, 2024	85.76	87.60	83.25	84.45	250,685	-3.75(-4.25%)
Feb 27, 2024	87.72	88.45	86.95	88.20	81,827	+0.49(+0.56%)
Feb 26, 2024	88.56	89.17	87.69	87.71	70,282	-1.20(-1.35%)
Feb 23, 2024	89.44	89.94	88.85	88.92	48,460	-0.24(-0.27%)
Feb 22, 2024	88.21	89.19	87.92	89.15	68,873	+0.62(+0.70%)
Feb 21, 2024	88.30	88.69	88.13	88.54	57,710	+0.09(+0.10%)
Feb 20, 2024	88.49	89.98	88.45	88.45	68,267	-0.89(-1.00%)
Feb 16, 2024	91.45	91.45	89.29	89.34	79,264	-1.97(-2.16%)
Feb 15, 2024	90.51	91.33	90.19	91.31	75,935	+0.97(+1.08%)
Feb 14, 2024	89.70	90.42	89.36	90.34	88,389	+1.07(+1.20%)
Feb 13, 2024	88.63	89.34	87.97	89.26	98,055	-0.91(-1.01%)
Feb 12, 2024	88.96	90.70	88.86	90.18	108,200	+1.55(+1.75%)
Feb 09, 2024	88.12	88.75	87.46	88.63	78,531	+0.84(+0.96%)
Feb 08, 2024	87.09	87.95	87.09	87.78	80,497	+0.32(+0.36%)
Feb 07, 2024	88.43	88.43	87.14	87.46	72,423	-0.47(-0.53%)
Feb 06, 2024	87.88	88.63	87.68	87.93	59,772	-0.16(-0.18%)
Feb 05, 2024	87.47	88.22	86.85	88.09	91,390	+0.50(+0.57%)
Feb 02, 2024	87.74	87.98	87.15	87.59	50,556	-0.38(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.