Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.366	9.599	9.366	9.573	2,474,971	+0.21(+2.21%)
Feb 25, 2011	9.230	9.383	9.230	9.366	1,417,924	+0.14(+1.47%)
Feb 24, 2011	9.357	9.364	9.118	9.230	2,888,928	-0.03(-0.31%)
Feb 23, 2011	9.254	9.295	9.207	9.259	3,520,354	+0.03(+0.28%)
Feb 22, 2011	9.140	9.330	9.118	9.233	3,614,439	+0.06(+0.62%)
Feb 18, 2011	9.168	9.221	9.164	9.176	2,561,391	+0.00(+0.03%)
Feb 17, 2011	9.147	9.214	9.145	9.173	2,626,962	+0.03(+0.31%)
Feb 16, 2011	9.118	9.166	9.073	9.145	2,490,537	+0.05(+0.58%)
Feb 15, 2011	9.147	9.209	9.092	9.092	2,489,941	-0.02(-0.21%)
Feb 14, 2011	9.130	9.197	9.099	9.111	2,732,094	-0.02(-0.23%)
Feb 11, 2011	9.073	9.161	9.042	9.133	1,112,448	+0.05(+0.60%)
Feb 10, 2011	8.995	9.078	8.935	9.078	1,268,475	+0.03(+0.29%)
Feb 09, 2011	9.178	9.178	8.966	9.052	2,290,525	-0.10(-1.04%)
Feb 08, 2011	9.204	9.283	9.109	9.147	1,940,538	-0.05(-0.60%)
Feb 07, 2011	9.166	9.240	9.157	9.202	1,175,573	+0.04(+0.42%)
Feb 04, 2011	9.071	9.164	9.040	9.164	1,825,715	+0.14(+1.53%)
Feb 03, 2011	8.957	9.052	8.957	9.026	1,471,318	+0.07(+0.80%)
Feb 02, 2011	8.883	8.986	8.866	8.954	1,579,735	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.