Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

175.76 +1.09 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.57	46.82	44.86	45.18	68,101	-1.29(-2.79%)
Feb 27, 2017	46.05	47.08	45.92	46.48	68,759	+0.44(+0.95%)
Feb 24, 2017	45.44	46.18	45.44	46.04	47,570	+0.16(+0.36%)
Feb 23, 2017	46.06	46.06	45.29	45.88	30,610	-0.02(-0.05%)
Feb 22, 2017	45.79	45.98	45.13	45.90	38,607	+0.00(+0.00%)
Feb 21, 2017	45.81	46.47	45.71	45.90	44,777	+0.10(+0.22%)
Feb 17, 2017		45.80	45.80	45.80	0	-0.06(-0.14%)
Feb 16, 2017	45.17	45.99	45.10	45.86	109,271	+0.46(+1.00%)
Feb 15, 2017	45.45	45.71	44.54	45.40	45,199	-0.23(-0.50%)
Feb 14, 2017	44.97	45.82	44.66	45.63	49,172	+0.44(+0.97%)
Feb 13, 2017	45.04	45.63	44.78	45.19	69,467	+0.27(+0.59%)
Feb 10, 2017	44.80	45.04	44.41	44.93	25,119	+0.30(+0.67%)
Feb 09, 2017	43.76	45.04	43.58	44.63	33,945	+1.12(+2.58%)
Feb 08, 2017	44.05	44.16	43.25	43.51	43,666	-0.89(-2.00%)
Feb 07, 2017	45.47	45.47	44.23	44.39	30,889	-0.70(-1.55%)
Feb 06, 2017	44.97	46.23	44.86	45.09	64,046	-0.31(-0.69%)
Feb 03, 2017	44.48	45.55	44.42	45.40	39,922	+1.42(+3.23%)
Feb 02, 2017	43.80	44.37	43.80	43.98	30,186	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.