Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.750	1.940	1.720	1.920	1,485,278	+0.21(+12.28%)
Feb 26, 2016	1.600	1.860	1.552	1.710	2,784,596	+0.20(+13.25%)
Feb 25, 2016	1.560	1.560	1.450	1.510	506,819	+0.00(+0.00%)
Feb 24, 2016	1.540	1.540	1.420	1.510	831,844	-0.04(-2.58%)
Feb 23, 2016	1.310	1.580	1.280	1.550	1,330,767	+0.24(+18.32%)
Feb 22, 2016	1.290	1.310	1.234	1.310	325,922	+0.08(+6.50%)
Feb 19, 2016	1.250	1.260	1.200	1.230	215,968	-0.02(-1.60%)
Feb 18, 2016	1.320	1.340	1.160	1.250	756,031	-0.01(-0.79%)
Feb 17, 2016	1.080	1.260	1.080	1.260	925,467	+0.19(+17.76%)
Feb 16, 2016	1.140	1.150	1.060	1.070	532,521	-0.03(-2.73%)
Feb 12, 2016	1.200	1.100	1.100	1.100	555,500	-0.06(-5.17%)
Feb 11, 2016	0.9500	1.160	0.9300	1.160	861,270	+0.15(+14.85%)
Feb 10, 2016	1.100	1.137	1.010	1.010	1,041,487	-0.09(-8.18%)
Feb 09, 2016	1.010	1.120	1.010	1.100	765,582	+0.02(+1.85%)
Feb 08, 2016	1.140	1.190	1.030	1.080	874,468	-0.07(-6.09%)
Feb 05, 2016	1.220	1.230	1.110	1.150	1,332,491	-0.07(-5.74%)
Feb 04, 2016	1.260	1.310	1.220	1.220	861,725	-0.07(-5.43%)
Feb 03, 2016	1.320	1.340	1.210	1.290	576,620	+0.01(+0.78%)
Feb 02, 2016	1.170	1.360	1.170	1.280	1,989,173	-0.21(-14.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.