Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.650	1.729	1.610	1.720	32,505	+0.05(+3.18%)
Feb 27, 2013	1.680	1.700	1.640	1.667	15,680	+0.01(+0.42%)
Feb 26, 2013	1.630	1.708	1.600	1.660	59,759	-0.03(-1.78%)
Feb 22, 2013	1.740	1.740	1.610	1.690	58,221	+0.04(+2.42%)
Feb 21, 2013	1.680	1.760	1.580	1.650	147,024	-0.07(-4.07%)
Feb 20, 2013	1.770	1.770	1.680	1.720	67,956	-0.06(-3.37%)
Feb 19, 2013	1.780	1.800	1.720	1.780	75,431	-0.02(-1.11%)
Feb 15, 2013	1.850	1.860	1.750	1.800	120,416	+0.00(+0.00%)
Feb 14, 2013	1.910	1.910	1.750	1.800	181,656	-0.04(-2.17%)
Feb 13, 2013	1.920	1.950	1.800	1.840	137,715	-0.07(-3.66%)
Feb 12, 2013	1.990	2.100	1.900	1.910	58,199	-0.02(-1.04%)
Feb 11, 2013	2.000	2.090	1.930	1.930	31,227	-0.07(-3.50%)
Feb 08, 2013	1.950	2.049	1.920	2.000	128,896	+0.05(+2.56%)
Feb 07, 2013	1.890	2.000	1.850	1.950	280,221	+0.09(+4.84%)
Feb 06, 2013	1.810	1.860	1.770	1.860	115,470	+0.04(+2.20%)
Feb 04, 2013	1.920	1.920	1.820	1.820	25,228	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.