Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.11 -0.01 (-0.07%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.76	14.81	14.75	14.78	51,605	+0.04(+0.26%)
Feb 28, 2024	14.68	14.77	14.66	14.74	57,298	+0.10(+0.66%)
Feb 27, 2024	14.67	14.71	14.64	14.64	40,493	-0.01(-0.07%)
Feb 26, 2024	14.68	14.71	14.61	14.65	34,062	-0.01(-0.07%)
Feb 23, 2024	14.68	14.73	14.64	14.66	50,979	+0.04(+0.26%)
Feb 22, 2024	14.66	14.72	14.62	14.63	44,465	+0.00(+0.01%)
Feb 21, 2024	14.65	14.70	14.61	14.62	55,354	-0.03(-0.20%)
Feb 20, 2024	14.71	14.71	14.61	14.65	35,147	-0.03(-0.20%)
Feb 16, 2024	14.63	14.72	14.59	14.68	25,084	+0.01(+0.07%)
Feb 15, 2024	14.68	14.73	14.62	14.67	37,217	+0.06(+0.40%)
Feb 14, 2024	14.64	14.68	14.59	14.61	57,141	+0.03(+0.20%)
Feb 13, 2024	14.65	14.67	14.57	14.59	78,122	-0.12(-0.79%)
Feb 12, 2024	14.69	14.76	14.67	14.70	45,375	+0.03(+0.20%)
Feb 09, 2024	14.86	14.86	14.66	14.67	93,971	-0.13(-0.85%)
Feb 08, 2024	14.87	14.90	14.80	14.80	27,483	-0.13(-0.84%)
Feb 07, 2024	14.87	15.00	14.82	14.92	118,544	+0.01(+0.07%)
Feb 06, 2024	14.75	14.93	14.71	14.91	134,700	+0.17(+1.18%)
Feb 05, 2024	14.76	14.83	14.70	14.74	66,260	-0.09(-0.59%)
Feb 02, 2024	14.80	14.86	14.77	14.83	57,774	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.