Skip to main content

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.07 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 14.76 14.81 14.75 14.78 51,605 +0.04(+0.26%)
Feb 28, 2024 14.68 14.77 14.66 14.74 57,298 +0.10(+0.66%)
Feb 27, 2024 14.67 14.71 14.64 14.64 40,493 -0.01(-0.07%)
Feb 26, 2024 14.68 14.71 14.61 14.65 34,062 -0.01(-0.07%)
Feb 23, 2024 14.68 14.73 14.64 14.66 50,979 +0.04(+0.26%)
Feb 22, 2024 14.66 14.72 14.62 14.63 44,465 +0.00(+0.01%)
Feb 21, 2024 14.65 14.70 14.61 14.62 55,354 -0.03(-0.20%)
Feb 20, 2024 14.71 14.71 14.61 14.65 35,147 -0.03(-0.20%)
Feb 16, 2024 14.63 14.72 14.59 14.68 25,084 +0.01(+0.07%)
Feb 15, 2024 14.68 14.73 14.62 14.67 37,217 +0.06(+0.40%)
Feb 14, 2024 14.64 14.68 14.59 14.61 57,141 +0.03(+0.20%)
Feb 13, 2024 14.65 14.67 14.57 14.59 78,122 -0.12(-0.79%)
Feb 12, 2024 14.69 14.76 14.67 14.70 45,375 +0.03(+0.20%)
Feb 09, 2024 14.86 14.86 14.66 14.67 93,971 -0.13(-0.85%)
Feb 08, 2024 14.87 14.90 14.80 14.80 27,483 -0.13(-0.84%)
Feb 07, 2024 14.87 15.00 14.82 14.92 118,544 +0.01(+0.07%)
Feb 06, 2024 14.75 14.93 14.71 14.91 134,700 +0.17(+1.18%)
Feb 05, 2024 14.76 14.83 14.70 14.74 66,260 -0.09(-0.59%)
Feb 02, 2024 14.80 14.86 14.77 14.83 57,774 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.