Indicators

Telephone and Data Systems (NY: TDS )

19.17 -0.49 (-2.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.03	15.52	15.01	15.28	1,080,883	-0.03(-0.17%)
Feb 25, 2022	14.74	15.33	15.03	15.30	1,287,288	+0.61(+4.13%)
Feb 24, 2022	14.05	14.73	13.82	14.70	1,504,683	+0.22(+1.52%)
Feb 23, 2022	15.01	15.12	14.42	14.48	1,840,388	-0.69(-4.53%)
Feb 22, 2022	16.04	16.23	15.15	15.16	1,817,587	-1.14(-7.02%)
Feb 18, 2022				16.31	0	-1.74(-9.66%)
Feb 17, 2022	18.18	18.25	17.83	18.05	805,616	-0.35(-1.91%)
Feb 16, 2022	18.33	18.54	18.18	18.40	492,725	-0.01(-0.05%)
Feb 15, 2022	18.14	18.52	17.88	18.41	590,340	+0.41(+2.30%)
Feb 14, 2022	18.18	18.18	17.60	18.00	655,164	-0.10(-0.54%)
Feb 11, 2022	17.86	18.25	17.62	18.10	668,126	+0.20(+1.13%)
Feb 10, 2022	18.08	18.26	17.81	17.89	849,109	-0.36(-1.98%)
Feb 09, 2022	18.34	18.52	18.08	18.25	709,819	-0.08(-0.43%)
Feb 08, 2022	17.98	18.39	17.88	18.33	662,849	+0.42(+2.36%)
Feb 07, 2022	18.04	18.05	17.64	17.91	1,092,451	-0.11(-0.59%)
Feb 04, 2022	18.10	18.17	17.74	18.02	969,305	-0.25(-1.35%)
Feb 03, 2022	17.86			18.26	994,198	+0.47(+2.62%)
Feb 02, 2022	17.58	17.85	17.46	17.80	809,983	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.