Indicators

Telephone and Data Systems (NY: TDS )

19.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.68	16.62	15.04	16.57	2,684,983	+0.19(+1.16%)
Feb 27, 2020	17.06	17.21	16.36	16.38	2,114,464	-1.17(-6.66%)
Feb 26, 2020	17.08	17.78	17.05	17.55	1,225,183	+0.54(+3.19%)
Feb 25, 2020	17.85	17.86	16.99	17.01	1,527,141	-0.86(-4.79%)
Feb 24, 2020	17.74	18.19	17.54	17.86	1,300,415	-0.42(-2.29%)
Feb 21, 2020	20.47	21.07	18.23	18.28	2,710,746	-2.47(-11.90%)
Feb 20, 2020	20.64	21.00	20.58	20.75	926,906	+0.04(+0.20%)
Feb 19, 2020	20.47	20.79	20.32	20.71	858,086	+0.29(+1.41%)
Feb 18, 2020	19.67	20.43	19.58	20.42	1,273,082	+0.63(+3.16%)
Feb 14, 2020	20.03	20.03	19.65	19.80	529,364	-0.21(-1.07%)
Feb 13, 2020	20.23	20.35	19.96	20.01	538,377	-0.39(-1.94%)
Feb 12, 2020	20.37	20.55	20.25	20.41	1,011,608	+0.25(+1.22%)
Feb 11, 2020	19.63	20.39	19.54	20.16	918,202	+0.67(+3.46%)
Feb 10, 2020	19.63	19.74	19.39	19.49	429,473	-0.32(-1.62%)
Feb 07, 2020	19.80	19.94	19.60	19.81	604,953	-0.05(-0.25%)
Feb 06, 2020	19.74	20.04	19.67	19.86	1,046,744	+0.18(+0.92%)
Feb 05, 2020	19.53	19.85	19.53	19.67	859,485	+0.35(+1.79%)
Feb 04, 2020	19.35	19.49	19.23	19.33	807,068	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.