Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.07 19.07 18.04 18.05 1,732,841 -0.96(-5.04%)
Feb 28, 2012 19.26 19.41 18.99 19.01 940,726 -0.29(-1.52%)
Feb 27, 2012 19.23 19.57 19.01 19.30 913,132 -0.20(-1.03%)
Feb 24, 2012 20.02 20.43 19.36 19.50 1,295,403 -0.94(-4.58%)
Feb 23, 2012 20.41 20.57 20.15 20.43 882,175 -0.01(-0.04%)
Feb 22, 2012 20.44 20.81 20.03 20.44 733,444 +0.03(+0.14%)
Feb 21, 2012 20.62 20.71 20.32 20.41 420,071 -0.21(-1.04%)
Feb 17, 2012 20.52 20.65 20.43 20.63 496,062 +0.16(+0.77%)
Feb 16, 2012 19.78 20.51 19.68 20.47 877,299 +0.66(+3.35%)
Feb 15, 2012 19.78 19.93 19.61 19.81 788,350 +0.11(+0.54%)
Feb 14, 2012 19.51 19.70 19.44 19.70 767,691 +0.15(+0.77%)
Feb 13, 2012 19.39 19.59 19.18 19.55 508,574 +0.34(+1.75%)
Feb 10, 2012 18.93 19.26 18.88 19.21 532,245 +0.12(+0.64%)
Feb 09, 2012 19.12 19.22 18.77 19.09 525,706 +0.06(+0.34%)
Feb 08, 2012 19.12 19.24 18.93 19.03 515,272 -0.04(-0.19%)
Feb 07, 2012 19.06 19.19 18.96 19.06 351,615 -0.02(-0.11%)
Feb 06, 2012 19.18 19.30 18.81 19.08 555,119 -0.18(-0.93%)
Feb 03, 2012 19.25 19.37 19.03 19.26 618,685 +0.24(+1.24%)
Feb 02, 2012 19.06 19.26 18.95 19.03 683,820 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.