Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.07	19.07	18.04	18.05	1,732,841	-0.96(-5.04%)
Feb 28, 2012	19.26	19.41	18.99	19.01	940,726	-0.29(-1.52%)
Feb 27, 2012	19.23	19.57	19.01	19.30	913,132	-0.20(-1.03%)
Feb 24, 2012	20.02	20.43	19.36	19.50	1,295,403	-0.94(-4.58%)
Feb 23, 2012	20.41	20.57	20.15	20.43	882,175	-0.01(-0.04%)
Feb 22, 2012	20.44	20.81	20.03	20.44	733,444	+0.03(+0.14%)
Feb 21, 2012	20.62	20.71	20.32	20.41	420,071	-0.21(-1.04%)
Feb 17, 2012	20.52	20.65	20.43	20.63	496,062	+0.16(+0.77%)
Feb 16, 2012	19.78	20.51	19.68	20.47	877,299	+0.66(+3.35%)
Feb 15, 2012	19.78	19.93	19.61	19.81	788,350	+0.11(+0.54%)
Feb 14, 2012	19.51	19.70	19.44	19.70	767,691	+0.15(+0.77%)
Feb 13, 2012	19.39	19.59	19.18	19.55	508,574	+0.34(+1.75%)
Feb 10, 2012	18.93	19.26	18.88	19.21	532,245	+0.12(+0.64%)
Feb 09, 2012	19.12	19.22	18.77	19.09	525,706	+0.06(+0.34%)
Feb 08, 2012	19.12	19.24	18.93	19.03	515,272	-0.04(-0.19%)
Feb 07, 2012	19.06	19.19	18.96	19.06	351,615	-0.02(-0.11%)
Feb 06, 2012	19.18	19.30	18.81	19.08	555,119	-0.18(-0.93%)
Feb 03, 2012	19.25	19.37	19.03	19.26	618,685	+0.24(+1.24%)
Feb 02, 2012	19.06	19.26	18.95	19.03	683,820	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.