Indicators

Nabors Industries (NY: NBR )

65.01 -2.73 (-4.03%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	686.62	703.31	686.21	699.14	165,221	+18.35(+2.70%)
Feb 27, 2013	662.43	684.12	658.26	680.78	124,261	+20.86(+3.16%)
Feb 26, 2013	654.92	665.35	642.82	659.92	170,327	+10.43(+1.61%)
Feb 25, 2013	686.21	689.96	649.08	649.50	145,608	-32.12(-4.71%)
Feb 22, 2013	687.87	692.88	669.10	681.62	103,406	-0.83(-0.12%)
Feb 21, 2013	689.54	693.30	673.27	682.45	147,536	-12.93(-1.86%)
Feb 20, 2013	745.86	745.86	690.79	695.38	257,702	-55.48(-7.39%)
Feb 19, 2013	746.27	760.88	740.85	750.86	166,221	+13.35(+1.81%)
Feb 15, 2013	750.45	750.45	727.50	737.51	124,217	-10.01(-1.34%)
Feb 14, 2013	730.42	755.87	722.08	747.53	216,472	+31.70(+4.43%)
Feb 13, 2013	704.56	721.66	702.06	715.82	110,494	+12.93(+1.84%)
Feb 12, 2013	687.04	703.31	681.62	702.89	133,078	+17.52(+2.56%)
Feb 11, 2013	689.96	690.79	681.20	685.37	67,198	-5.84(-0.84%)
Feb 08, 2013	688.29	694.54	682.87	691.21	72,014	+2.50(+0.36%)
Feb 07, 2013	694.97	706.65	685.79	688.71	111,078	-2.09(-0.30%)
Feb 06, 2013	682.45	692.05	677.45	690.79	65,227	+12.93(+1.91%)
Feb 04, 2013	692.46	694.13	675.78	677.86	99,633	-25.03(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.