Indicators

Proto Labs Inc (NY: PRLB )

30.89 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	78.92	79.89	77.67	77.90	311,155	-0.69(-0.88%)
Feb 27, 2014	78.63	79.83	78.32	78.59	264,709	-0.20(-0.25%)
Feb 26, 2014	79.55	80.00	78.58	78.79	243,246	-0.82(-1.03%)
Feb 25, 2014	80.46	80.80	79.25	79.61	323,021	-0.41(-0.51%)
Feb 24, 2014	80.13	81.09	79.70	80.02	258,156	+0.32(+0.40%)
Feb 21, 2014	79.97	80.37	79.34	79.70	436,011	+0.25(+0.31%)
Feb 20, 2014	77.30	79.85	77.10	79.45	1,413,779	-1.29(-1.60%)
Feb 19, 2014	82.64	83.86	80.26	80.74	479,356	-1.01(-1.24%)
Feb 18, 2014	79.29	84.00	78.97	81.75	690,784	+2.79(+3.53%)
Feb 14, 2014	78.39	78.96	78.96	78.96	289,100	+0.37(+0.47%)
Feb 13, 2014	77.74	79.14	77.33	78.59	364,600	+0.52(+0.67%)
Feb 12, 2014	76.96	80.30	76.44	78.07	613,256	+1.11(+1.44%)
Feb 11, 2014	75.75	81.51	75.75	76.96	1,077,466	-4.24(-5.22%)
Feb 10, 2014	80.87	82.86	79.85	81.20	762,152	+0.70(+0.87%)
Feb 07, 2014	78.08	81.61	78.08	80.50	288,506	+2.61(+3.35%)
Feb 06, 2014	75.50	78.66	75.00	77.89	346,619	+2.09(+2.76%)
Feb 05, 2014	74.51	76.59	71.15	75.80	933,967	-1.79(-2.31%)
Feb 04, 2014	76.58	77.74	76.29	77.59	285,297	+1.43(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.