Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.88	21.99	21.63	21.75	785,921	-0.25(-1.14%)
Feb 27, 2014	21.62	22.01	21.53	22.00	704,288	+0.53(+2.46%)
Feb 26, 2014	21.80	21.80	21.40	21.47	380,609	-0.10(-0.48%)
Feb 25, 2014	21.82	21.88	21.56	21.58	619,992	-0.27(-1.24%)
Feb 24, 2014	21.85	22.03	21.80	21.85	479,999	+0.02(+0.09%)
Feb 21, 2014	21.76	21.94	21.71	21.83	366,445	+0.15(+0.68%)
Feb 20, 2014	21.60	21.80	21.45	21.68	446,287	+0.18(+0.84%)
Feb 19, 2014	21.41	21.65	21.34	21.50	392,412	-0.16(-0.74%)
Feb 18, 2014	22.05	22.16	21.65	21.66	782,221	-0.41(-1.86%)
Feb 14, 2014	21.82	22.07	22.07	22.07	1,228,180	+0.19(+0.85%)
Feb 13, 2014	22.16	22.16	21.48	21.89	484,615	+0.12(+0.56%)
Feb 12, 2014	22.01	22.10	21.65	21.76	843,261	-0.25(-1.14%)
Feb 11, 2014	21.62	22.02	21.46	22.01	850,891	+0.47(+2.18%)
Feb 10, 2014	21.76	21.83	21.47	21.55	847,839	-0.26(-1.21%)
Feb 07, 2014	21.77	21.91	21.58	21.81	991,926	+0.13(+0.59%)
Feb 06, 2014	21.20	21.76	21.20	21.68	1,151,193	+0.64(+3.03%)
Feb 05, 2014	21.19	21.53	20.92	21.04	1,135,349	-0.11(-0.52%)
Feb 04, 2014	20.91	21.29	20.91	21.15	1,126,270	+0.61(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.