Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.38 -0.40 (-1.61%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.51	30.69	30.38	30.63	2,507,443	+0.19(+0.64%)
Feb 25, 2011	30.28	30.44	30.07	30.44	1,992,817	+0.30(+1.01%)
Feb 24, 2011	30.26	30.32	29.95	30.14	2,717,946	-0.01(-0.02%)
Feb 23, 2011	29.97	30.28	29.75	30.14	2,519,147	+0.18(+0.59%)
Feb 22, 2011	30.42	30.69	29.97	29.97	4,720,018	-1.00(-3.24%)
Feb 18, 2011	30.71	30.98	30.67	30.97	1,936,386	+0.19(+0.61%)
Feb 17, 2011	30.56	30.80	30.45	30.78	2,021,217	+0.18(+0.58%)
Feb 16, 2011	30.37	30.61	30.34	30.61	3,390,943	+0.35(+1.16%)
Feb 15, 2011	30.15	30.45	30.06	30.25	1,992,207	+0.11(+0.35%)
Feb 14, 2011	30.00	30.30	29.92	30.15	2,427,681	+0.09(+0.31%)
Feb 11, 2011	29.61	30.06	29.47	30.05	3,382,473	+0.44(+1.49%)
Feb 10, 2011	29.46	29.71	29.40	29.61	5,097,527	-0.02(-0.06%)
Feb 09, 2011	29.95	30.14	29.57	29.63	5,461,596	-0.72(-2.36%)
Feb 08, 2011	30.31	30.36	30.15	30.35	4,369,446	+0.26(+0.88%)
Feb 07, 2011	30.13	30.30	30.05	30.08	2,340,912	-0.09(-0.29%)
Feb 04, 2011	30.44	30.48	30.00	30.17	3,173,392	-0.41(-1.34%)
Feb 03, 2011	30.72	30.72	30.29	30.58	4,932,202	+0.00(+0.00%)
Feb 02, 2011	30.79	30.99	30.58	30.58	2,942,768	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.