Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.78 -0.16 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.05	19.24	18.84	19.10	7,129,152	+0.43(+2.32%)
Feb 27, 2007	19.92	19.92	18.16	18.66	10,807,700	-1.70(-8.35%)
Feb 26, 2007	20.55	20.63	20.27	20.37	1,563,863	-0.07(-0.36%)
Feb 23, 2007	20.66	20.66	20.33	20.44	1,577,269	-0.23(-1.14%)
Feb 22, 2007	20.84	20.89	20.54	20.67	1,921,368	+0.03(+0.14%)
Feb 21, 2007	20.58	20.66	20.37	20.64	3,239,253	+0.02(+0.09%)
Feb 20, 2007	20.52	20.63	20.42	20.63	1,367,665	+0.00(+0.01%)
Feb 16, 2007	20.61	20.64	20.47	20.62	1,706,524	-0.03(-0.15%)
Feb 15, 2007	20.70	20.75	20.60	20.66	1,134,481	-0.07(-0.34%)
Feb 14, 2007	20.39	20.77	20.39	20.72	3,224,712	+0.42(+2.08%)
Feb 13, 2007	19.91	20.32	19.91	20.30	1,630,351	+0.45(+2.27%)
Feb 12, 2007	19.93	19.95	19.69	19.85	2,060,379	-0.08(-0.41%)
Feb 09, 2007	20.30	20.34	19.91	19.93	2,280,315	-0.34(-1.69%)
Feb 08, 2007	20.19	20.31	19.99	20.28	2,044,511	+0.02(+0.09%)
Feb 07, 2007	20.36	20.40	20.17	20.26	2,703,890	-0.15(-0.76%)
Feb 06, 2007	20.39	20.41	20.20	20.41	2,685,549	+0.13(+0.66%)
Feb 05, 2007	20.26	20.30	20.12	20.28	1,771,152	+0.07(+0.36%)
Feb 02, 2007	20.16	20.21	19.98	20.21	1,820,933	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.