Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.94	39.02	38.85	38.88	51,734	-0.02(-0.05%)
Feb 26, 2015	38.99	38.99	38.99	38.90	96,632	-0.08(-0.22%)
Feb 25, 2015	39.05	39.05	38.88	38.99	36,194	+0.06(+0.16%)
Feb 24, 2015	38.89	38.92	38.59	38.92	12,701	+0.19(+0.49%)
Feb 23, 2015	38.92	38.92	38.53	38.73	8,111	-0.04(-0.10%)
Feb 20, 2015	38.45	38.77	38.39	38.77	16,960	+0.37(+0.96%)
Feb 19, 2015	38.29	38.46	38.29	38.40	26,899	+0.04(+0.10%)
Feb 18, 2015	38.29	38.37	38.16	38.36	7,907	+0.30(+0.79%)
Feb 17, 2015	38.02	38.09	37.83	38.06	9,163	+0.06(+0.16%)
Feb 13, 2015		38.00	38.00	38.00	0	+0.35(+0.92%)
Feb 12, 2015	37.46	37.67	37.30	37.66	54,319	+0.47(+1.26%)
Feb 11, 2015	37.15	37.22	37.03	37.19	67,586	-0.01(-0.04%)
Feb 10, 2015	37.22	37.26	37.12	37.20	6,641	+0.13(+0.35%)
Feb 09, 2015	37.16	37.19	37.05	37.07	29,993	-0.21(-0.56%)
Feb 06, 2015	37.43	37.48	37.17	37.28	17,511	-0.56(-1.48%)
Feb 05, 2015	37.64	37.85	37.59	37.84	13,233	+0.33(+0.88%)
Feb 04, 2015	37.49	37.73	37.49	37.51	61,725	-0.32(-0.85%)
Feb 03, 2015	37.51	37.83	37.44	37.83	19,809	+0.31(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.