Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.27	40.44	40.22	40.30	22,972	+0.28(+0.69%)
Feb 27, 2014	39.85	40.03	39.75	40.02	32,445	+0.18(+0.44%)
Feb 26, 2014	40.08	40.08	39.78	39.85	33,701	-0.01(-0.02%)
Feb 25, 2014	39.97	40.06	39.82	39.85	27,232	-0.20(-0.50%)
Feb 24, 2014	40.08	40.19	39.75	40.05	11,905	+0.30(+0.75%)
Feb 21, 2014	39.80	39.90	39.75	39.75	8,897	+0.24(+0.60%)
Feb 20, 2014	39.48	39.55	39.33	39.52	16,467	+0.11(+0.27%)
Feb 19, 2014	39.72	39.79	39.40	39.41	19,503	-0.28(-0.70%)
Feb 18, 2014	39.60	39.75	39.60	39.68	18,888	+0.29(+0.74%)
Feb 14, 2014		39.39	39.39	39.39	0	+0.17(+0.44%)
Feb 13, 2014	38.90	39.28	38.90	39.22	16,948	+0.03(+0.07%)
Feb 12, 2014	39.33	39.33	39.07	39.19	7,989	+0.11(+0.28%)
Feb 11, 2014	38.77	39.12	38.77	39.09	15,934	+0.52(+1.34%)
Feb 10, 2014	38.73	38.73	38.49	38.57	12,038	-0.02(-0.04%)
Feb 07, 2014	38.52	38.67	38.31	38.59	12,850	+0.46(+1.21%)
Feb 06, 2014	37.80	38.15	37.80	38.12	59,492	+0.72(+1.91%)
Feb 05, 2014	37.31	37.47	37.12	37.41	35,206	+0.03(+0.08%)
Feb 04, 2014	37.29	37.46	37.21	37.38	37,288	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.