Indicators

Dev Mkts Ex-US Alphadex Fund FT (NY: FDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.20	35.27	35.00	35.00	25,961	-0.18(-0.52%)
Feb 27, 2013	34.74	35.20	34.68	35.19	15,015	+0.63(+1.82%)
Feb 26, 2013	34.50	34.61	34.38	34.56	33,941	-0.46(-1.32%)
Feb 22, 2013	34.97	35.02	34.73	35.02	17,532	+0.32(+0.93%)
Feb 21, 2013	34.81	34.81	34.56	34.70	21,023	-0.41(-1.18%)
Feb 20, 2013	35.37	35.37	35.11	35.11	12,774	-0.32(-0.89%)
Feb 19, 2013	35.37	35.43	35.34	35.43	14,130	+0.35(+1.01%)
Feb 15, 2013	35.13	35.16	34.99	35.07	9,223	-0.08(-0.22%)
Feb 14, 2013	35.16	35.16	35.03	35.15	14,505	-0.13(-0.37%)
Feb 13, 2013	35.21	35.35	35.21	35.28	14,420	+0.28(+0.79%)
Feb 12, 2013	34.84	35.17	34.83	35.00	32,478	+0.08(+0.22%)
Feb 11, 2013	34.95	35.00	34.91	34.93	47,279	-0.13(-0.37%)
Feb 08, 2013	34.96	35.10	34.96	35.06	38,924	+0.18(+0.50%)
Feb 07, 2013	35.03	35.03	34.62	34.88	10,594	-0.14(-0.39%)
Feb 06, 2013	34.85	35.02	34.83	35.02	179,345	+0.35(+1.02%)
Feb 04, 2013	34.98	34.99	34.66	34.66	23,197	-0.71(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.