Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.50	21.73	21.49	21.57	6,691	+0.21(+0.98%)
Feb 26, 2016	21.36	21.56	21.26	21.36	30,524	+0.02(+0.12%)
Feb 25, 2016	21.17	21.34	21.11	21.34	4,472	+0.09(+0.41%)
Feb 24, 2016	20.74	21.25	20.69	21.25	22,138	+0.30(+1.41%)
Feb 23, 2016	21.28	21.28	20.96	20.96	32,156	-0.27(-1.26%)
Feb 22, 2016	21.26	21.31	21.19	21.22	4,792	+0.41(+1.96%)
Feb 19, 2016	20.83	20.92	20.78	20.81	9,991	-0.12(-0.60%)
Feb 18, 2016	21.04	21.04	20.76	20.94	14,791	-0.04(-0.20%)
Feb 17, 2016	20.88	21.21	20.88	20.98	50,137	+0.28(+1.34%)
Feb 16, 2016	20.35	20.73	20.33	20.70	10,128	+0.53(+2.63%)
Feb 12, 2016		20.17	20.17	20.17	0	+0.49(+2.50%)
Feb 11, 2016	19.70	19.91	19.58	19.68	6,782	-0.33(-1.67%)
Feb 10, 2016	20.26	20.41	20.01	20.01	11,569	-0.12(-0.59%)
Feb 09, 2016	20.06	20.26	20.00	20.13	24,748	-0.24(-1.18%)
Feb 08, 2016	20.20	20.37	19.99	20.37	7,561	-0.09(-0.45%)
Feb 05, 2016	20.59	20.70	20.47	20.47	4,051	-0.27(-1.28%)
Feb 04, 2016	20.38	20.76	20.38	20.73	4,604	+0.39(+1.93%)
Feb 03, 2016	20.27	20.35	19.93	20.34	8,823	+0.08(+0.37%)
Feb 02, 2016	20.53	20.53	20.23	20.26	8,061	-0.48(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.