Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.55	27.66	27.54	27.58	15,251	-0.04(-0.15%)
Feb 26, 2015	27.49	27.66	27.49	27.63	22,058	+0.19(+0.69%)
Feb 25, 2015	27.43	27.46	27.36	27.44	6,699	+0.07(+0.24%)
Feb 24, 2015	27.24	27.46	27.22	27.37	18,664	+0.16(+0.58%)
Feb 23, 2015	27.28	27.28	26.99	27.21	14,148	-0.08(-0.31%)
Feb 20, 2015	27.45	27.45	27.14	27.30	10,912	-0.15(-0.54%)
Feb 19, 2015	27.14	27.52	27.11	27.44	11,374	+0.09(+0.33%)
Feb 18, 2015	27.32	27.45	27.22	27.35	13,516	-0.03(-0.12%)
Feb 17, 2015	27.30	27.48	27.24	27.39	216,395	-0.02(-0.06%)
Feb 13, 2015		27.40	27.40	27.40	0	+0.32(+1.19%)
Feb 12, 2015	27.11	27.20	27.00	27.08	12,891	+0.22(+0.83%)
Feb 11, 2015	26.68	26.93	26.55	26.86	14,830	-0.01(-0.03%)
Feb 10, 2015	27.23	27.23	26.62	26.87	20,937	-0.15(-0.55%)
Feb 09, 2015	27.25	27.36	27.02	27.02	16,547	-0.07(-0.27%)
Feb 06, 2015	26.74	27.32	26.74	27.09	14,068	-0.03(-0.12%)
Feb 05, 2015	26.77	27.13	26.77	27.12	25,363	+0.54(+2.02%)
Feb 04, 2015	26.59	26.83	26.57	26.59	18,170	-0.27(-1.01%)
Feb 03, 2015	26.45	26.88	26.45	26.86	28,349	+0.72(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.