Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.12	26.36	26.12	26.18	19,285	+0.07(+0.29%)
Feb 27, 2014	25.88	26.13	25.82	26.11	11,451	+0.06(+0.22%)
Feb 26, 2014	25.76	26.14	25.76	26.05	28,415	+0.25(+0.98%)
Feb 25, 2014	25.83	25.95	25.78	25.80	9,974	-0.06(-0.22%)
Feb 24, 2014	25.87	25.95	25.68	25.86	7,531	+0.18(+0.70%)
Feb 21, 2014	25.65	25.74	25.65	25.68	17,221	+0.06(+0.22%)
Feb 20, 2014	25.42	25.63	25.41	25.62	13,023	+0.25(+1.00%)
Feb 19, 2014	25.56	25.68	25.37	25.37	36,921	-0.23(-0.89%)
Feb 18, 2014	25.39	25.62	25.38	25.60	20,812	+0.20(+0.80%)
Feb 14, 2014		25.39	25.39	25.39	0	+0.04(+0.17%)
Feb 13, 2014	24.82	25.38	24.82	25.35	37,698	+0.42(+1.70%)
Feb 12, 2014	24.95	25.06	24.87	24.93	39,438	+0.07(+0.26%)
Feb 11, 2014	24.69	24.93	24.67	24.86	61,400	+0.22(+0.90%)
Feb 10, 2014	24.68	24.68	24.44	24.64	58,190	+0.09(+0.37%)
Feb 07, 2014	24.74	24.74	24.45	24.55	34,601	+0.03(+0.12%)
Feb 06, 2014	24.33	24.60	24.33	24.52	11,664	+0.24(+0.99%)
Feb 05, 2014	24.21	24.30	23.99	24.28	36,610	-0.11(-0.47%)
Feb 04, 2014	24.47	24.47	24.30	24.39	39,426	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.