Indicators

Brazil Alphadex Fund FT (NY: FBZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.098	7.161	7.098	7.108	15,093	+0.02(+0.35%)
Feb 26, 2015	7.053	7.093	7.053	7.083	4,424	+0.09(+1.27%)
Feb 25, 2015	6.994	6.994	6.994	6.994	2,367	-0.15(-2.06%)
Feb 24, 2015	7.112	7.157	7.077	7.141	7,578	+0.17(+2.46%)
Feb 23, 2015	6.970	6.970	6.970	6.970	202	-0.05(-0.70%)
Feb 20, 2015	7.019	7.019	7.019	7.019	519	-0.01(-0.08%)
Feb 19, 2015	7.004	7.078	7.004	7.024	785	-0.02(-0.27%)
Feb 17, 2015				7.043	42	+0.16(+2.37%)
Feb 12, 2015		6.880	6.880	6.880	0	+0.23(+3.49%)
Feb 11, 2015	6.648	6.666	6.619	6.648	4,780	-0.10(-1.43%)
Feb 10, 2015	6.836	6.836	6.732	6.745	3,340	-0.21(-3.05%)
Feb 09, 2015	6.920	6.956	6.918	6.956	3,358	+0.08(+1.18%)
Feb 06, 2015	6.904	6.912	6.875	6.875	3,194	-0.18(-2.52%)
Feb 04, 2015				7.053	202	-0.09(-1.25%)
Feb 03, 2015	7.115	7.142	7.115	7.142	1,011	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.