Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.53 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.22	25.24	25.19	25.19	752,472	-0.01(-0.04%)
Feb 28, 2024	25.15	25.20	25.13	25.20	451,738	+0.08(+0.31%)
Feb 27, 2024	25.10	25.16	25.09	25.12	702,266	-0.03(-0.12%)
Feb 26, 2024	25.17	25.17	25.07	25.15	541,667	+0.02(+0.08%)
Feb 23, 2024	25.08	25.16	25.08	25.13	1,089,195	+0.04(+0.16%)
Feb 22, 2024	25.11	25.13	25.07	25.09	3,402,362	+0.00(+0.00%)
Feb 21, 2024	25.06	25.12	25.05	25.09	3,051,388	+0.04(+0.16%)
Feb 20, 2024	25.06	25.09	25.02	25.05	864,723	-0.01(-0.04%)
Feb 16, 2024	24.99	25.06	24.95	25.06	1,215,703	+0.00(+0.00%)
Feb 15, 2024	25.03	25.07	24.98	25.06	595,583	+0.04(+0.16%)
Feb 14, 2024	24.83	25.02	24.80	25.02	2,922,423	+0.16(+0.63%)
Feb 13, 2024	24.94	24.94	24.80	24.86	430,414	-0.16(-0.63%)
Feb 12, 2024	24.97	25.03	24.95	25.02	663,426	+0.11(+0.44%)
Feb 09, 2024	24.82	24.94	24.82	24.91	778,466	+0.01(+0.04%)
Feb 08, 2024	24.83	24.92	24.81	24.90	760,198	+0.05(+0.20%)
Feb 07, 2024	24.86	24.90	24.80	24.85	754,521	+0.01(+0.04%)
Feb 06, 2024	24.75	24.87	24.73	24.84	637,880	+0.13(+0.52%)
Feb 05, 2024	24.90	24.94	24.72	24.72	1,528,444	-0.21(-0.83%)
Feb 02, 2024	25.05	25.05	24.86	24.92	2,126,694	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.