Indicators

Apollo Asset Management Inc (NY: APO )

124.48 +2.86 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.98	36.84	34.99	36.65	5,376,402	-0.57(-1.54%)
Feb 27, 2020	37.14	38.65	36.03	37.22	3,220,782	-0.78(-2.06%)
Feb 26, 2020	37.89	38.40	37.52	38.00	2,117,180	+0.03(+0.07%)
Feb 25, 2020	39.79	39.91	37.88	37.97	2,249,287	-1.54(-3.90%)
Feb 24, 2020	38.76	39.79	38.35	39.51	2,811,788	-0.68(-1.69%)
Feb 21, 2020	40.81	40.95	40.17	40.19	2,309,515	-0.67(-1.64%)
Feb 20, 2020	40.96	41.27	40.23	40.86	1,428,909	-0.11(-0.26%)
Feb 19, 2020	40.68	41.20	40.33	40.96	1,860,441	+0.79(+1.97%)
Feb 18, 2020	40.05	40.45	39.96	40.17	1,706,100	-0.04(-0.09%)
Feb 14, 2020	40.46	40.55	40.06	40.21	1,733,017	-0.07(-0.17%)
Feb 13, 2020	40.79	40.81	39.45	40.28	3,026,298	-0.48(-1.19%)
Feb 12, 2020	41.31	41.39	40.51	40.76	1,406,666	-0.44(-1.07%)
Feb 11, 2020	41.29	41.67	40.93	41.20	1,602,436	+0.19(+0.47%)
Feb 10, 2020	40.89	41.08	40.21	41.01	2,316,525	+0.13(+0.32%)
Feb 07, 2020	40.65	40.99	40.35	40.88	2,377,847	+0.27(+0.66%)
Feb 06, 2020	41.74	41.76	40.36	40.61	2,654,908	-0.79(-1.90%)
Feb 05, 2020	41.30	41.51	40.57	41.39	1,918,118	+0.78(+1.91%)
Feb 04, 2020	40.24	41.47	40.24	40.62	2,300,446	+0.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.