Indicators

Apollo Asset Management Inc (NY: APO )

125.81 +0.31 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.77	18.04	17.62	17.85	1,142,287	+0.09(+0.53%)
Feb 27, 2014	17.97	18.13	17.60	17.76	1,052,232	+0.01(+0.03%)
Feb 26, 2014	17.62	18.08	17.56	17.75	2,717,613	+0.21(+1.20%)
Feb 25, 2014	17.72	17.74	17.31	17.54	1,341,351	-0.04(-0.25%)
Feb 24, 2014	17.47	17.72	17.43	17.58	2,095,732	+0.11(+0.60%)
Feb 21, 2014	17.14	17.57	17.10	17.48	2,506,304	+0.30(+1.78%)
Feb 20, 2014	17.18	17.25	17.05	17.17	1,465,153	-0.02(-0.10%)
Feb 19, 2014	17.02	17.23	16.92	17.19	1,271,119	+0.23(+1.37%)
Feb 18, 2014	17.12	17.58	16.93	16.96	1,648,430	-0.13(-0.78%)
Feb 14, 2014	16.93	17.09	17.09	17.09	1,928,512	+0.04(+0.23%)
Feb 13, 2014	17.06	17.14	16.77	17.05	2,322,084	-0.14(-0.81%)
Feb 12, 2014	17.17	17.34	17.11	17.19	1,436,128	-0.04(-0.25%)
Feb 11, 2014	17.28	17.41	17.19	17.23	2,303,274	-0.18(-1.01%)
Feb 10, 2014	17.54	17.57	17.30	17.41	1,322,410	+0.32(+1.88%)
Feb 07, 2014	17.15	17.28	16.74	17.09	3,884,386	+0.06(+0.38%)
Feb 06, 2014	17.04	17.27	16.78	17.02	2,139,499	+0.09(+0.54%)
Feb 05, 2014	16.97	17.11	16.65	16.93	1,199,546	-0.03(-0.16%)
Feb 04, 2014	16.42	17.09	16.38	16.96	1,725,184	+0.52(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.