Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.86 -0.10 (-0.48%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.21	19.42	19.17	19.18	2,978,119	-0.03(-0.15%)
Feb 27, 2023	19.42	19.49	19.12	19.21	1,718,181	+0.03(+0.15%)
Feb 24, 2023	19.28	19.30	19.07	19.18	1,776,396	-0.32(-1.63%)
Feb 23, 2023	19.46	19.55	19.31	19.50	1,774,476	+0.13(+0.69%)
Feb 22, 2023	19.57	19.61	19.27	19.36	1,602,162	-0.18(-0.93%)
Feb 21, 2023	19.80	19.80	19.44	19.55	1,528,333	-0.36(-1.83%)
Feb 17, 2023	19.94	19.97	19.72	19.91	1,129,237	-0.09(-0.43%)
Feb 16, 2023	19.90	20.16	19.75	20.00	1,358,281	-0.18(-0.90%)
Feb 15, 2023	19.99	20.18	19.94	20.18	1,021,810	+0.07(+0.33%)
Feb 14, 2023	20.25	20.36	20.00	20.11	1,213,021	-0.19(-0.95%)
Feb 13, 2023	20.17	20.32	20.14	20.30	1,186,966	+0.18(+0.91%)
Feb 10, 2023	19.94	20.15	19.84	20.12	1,902,569	+0.08(+0.38%)
Feb 09, 2023	20.39	20.47	19.98	20.04	1,250,774	-0.23(-1.14%)
Feb 08, 2023	20.25	20.37	20.20	20.28	2,617,751	-0.07(-0.33%)
Feb 07, 2023	20.31	20.45	20.10	20.34	1,535,807	-0.08(-0.38%)
Feb 06, 2023	20.32	20.43	20.20	20.42	1,479,349	-0.11(-0.51%)
Feb 03, 2023	20.69	20.69	20.29	20.53	2,137,794	-0.39(-1.88%)
Feb 02, 2023	20.66	21.12	20.66	20.92	1,968,529	+0.43(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.