Indicators

Schwab U.S. REIT ETF (NY: SCHH )

19.54 -0.11 (-0.56%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.03	19.23	18.98	19.00	3,006,900	-0.03(-0.15%)
Feb 27, 2023	19.23	19.30	18.94	19.03	1,734,785	+0.03(+0.15%)
Feb 24, 2023	19.09	19.11	18.89	19.00	1,793,563	-0.31(-1.63%)
Feb 23, 2023	19.27	19.36	19.12	19.31	1,791,625	+0.13(+0.69%)
Feb 22, 2023	19.39	19.43	19.08	19.18	1,617,645	-0.18(-0.93%)
Feb 21, 2023	19.61	19.61	19.26	19.36	1,543,103	-0.36(-1.83%)
Feb 17, 2023	19.75	19.78	19.53	19.72	1,140,150	-0.09(-0.43%)
Feb 16, 2023	19.71	19.96	19.56	19.81	1,371,407	-0.18(-0.90%)
Feb 15, 2023	19.80	19.99	19.75	19.99	1,031,685	+0.07(+0.33%)
Feb 14, 2023	20.05	20.17	19.81	19.92	1,224,744	-0.19(-0.95%)
Feb 13, 2023	19.98	20.13	19.95	20.11	1,198,437	+0.18(+0.91%)
Feb 10, 2023	19.75	19.96	19.65	19.93	1,920,956	+0.08(+0.38%)
Feb 09, 2023	20.20	20.27	19.79	19.85	1,262,861	-0.23(-1.14%)
Feb 08, 2023	20.05	20.18	20.01	20.08	2,643,049	-0.07(-0.33%)
Feb 07, 2023	20.12	20.25	19.91	20.15	1,550,649	-0.08(-0.38%)
Feb 06, 2023	20.13	20.24	20.01	20.22	1,493,645	-0.10(-0.51%)
Feb 03, 2023	20.49	20.49	20.09	20.33	2,158,454	-0.39(-1.88%)
Feb 02, 2023	20.46	20.92	20.46	20.72	1,987,553	+0.43(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.