Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

11.59 +0.10 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.502	9.552	9.490	9.508	19,717	-0.05(-0.52%)
Feb 27, 2013	9.596	9.596	9.515	9.558	26,500	+0.00(+0.00%)
Feb 26, 2013	9.552	9.584	9.527	9.558	17,462	+0.04(+0.46%)
Feb 25, 2013	9.621	9.621	9.502	9.515	20,917	-0.08(-0.85%)
Feb 22, 2013	9.608	9.615	9.571	9.596	19,566	+0.01(+0.13%)
Feb 21, 2013	9.596	9.596	9.477	9.583	38,914	+0.02(+0.20%)
Feb 20, 2013	9.596	9.596	9.508	9.565	24,641	+0.03(+0.33%)
Feb 19, 2013	9.646	9.646	9.496	9.533	23,769	-0.08(-0.84%)
Feb 15, 2013	9.621	9.671	9.583	9.615	18,705	+0.02(+0.20%)
Feb 14, 2013	9.727	9.727	9.583	9.596	32,854	-0.11(-1.09%)
Feb 13, 2013	9.746	9.746	9.677	9.702	14,322	-0.02(-0.26%)
Feb 12, 2013	9.796	9.796	9.702	9.727	27,694	-0.04(-0.45%)
Feb 11, 2013	9.821	9.821	9.758	9.771	14,554	+0.00(+0.00%)
Feb 08, 2013	9.839	9.839	9.771	9.771	10,007	-0.06(-0.57%)
Feb 07, 2013	9.808	9.833	9.808	9.827	12,688	+0.02(+0.19%)
Feb 06, 2013	9.796	9.808	9.771	9.808	19,414	+0.07(+0.77%)
Feb 04, 2013	9.833	9.833	9.665	9.733	74,146	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.