Indicators

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 +0.04 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.458	9.458	9.352	9.415	25,837	-0.01(-0.13%)
Feb 28, 2012	9.359	9.446	9.352	9.427	36,758	+0.09(+0.94%)
Feb 27, 2012	9.302	9.346	9.290	9.340	10,467	+0.08(+0.88%)
Feb 24, 2012	9.246	9.259	9.203	9.259	19,988	+0.06(+0.68%)
Feb 23, 2012	9.227	9.240	9.153	9.196	23,095	+0.00(+0.01%)
Feb 22, 2012	9.153	9.203	9.146	9.195	13,191	+0.04(+0.40%)
Feb 21, 2012	9.128	9.196	9.103	9.159	10,789	+0.00(+0.04%)
Feb 17, 2012	9.115	9.166	9.096	9.155	32,351	+0.04(+0.44%)
Feb 16, 2012	9.240	9.259	9.115	9.115	23,055	-0.11(-1.15%)
Feb 15, 2012	9.284	9.334	9.221	9.221	27,676	-0.06(-0.61%)
Feb 14, 2012	9.309	9.309	9.252	9.277	16,055	+0.01(+0.07%)
Feb 13, 2012	9.321	9.340	9.246	9.271	23,507	-0.02(-0.20%)
Feb 10, 2012	9.203	9.337	9.184	9.290	30,080	+0.04(+0.40%)
Feb 09, 2012	9.277	9.296	9.252	9.252	20,561	+0.02(+0.20%)
Feb 08, 2012	9.271	9.271	9.234	9.234	12,898	-0.02(-0.20%)
Feb 07, 2012	9.284	9.284	9.252	9.252	16,387	-0.03(-0.34%)
Feb 06, 2012	9.277	9.284	9.221	9.284	33,418	+0.02(+0.27%)
Feb 03, 2012	9.365	9.365	9.246	9.259	45,112	-0.06(-0.67%)
Feb 02, 2012	9.359	9.377	9.315	9.321	18,600	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.