Indicators

BankUnited Inc (NY: BKU )

29.09 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.43	27.04	26.15	26.52	1,013,873	+0.56(+2.17%)
Feb 28, 2024	25.99	26.33	25.82	25.95	947,146	-0.37(-1.39%)
Feb 27, 2024	26.36	26.54	26.02	26.32	634,236	+0.26(+0.99%)
Feb 26, 2024	26.53	26.82	25.82	26.06	684,684	-0.68(-2.55%)
Feb 23, 2024	27.24	27.48	26.59	26.75	973,655	-0.25(-0.92%)
Feb 22, 2024	26.70	27.18	26.68	26.99	809,132	+0.24(+0.89%)
Feb 21, 2024	26.50	26.89	26.35	26.76	867,782	-0.09(-0.33%)
Feb 20, 2024	26.50	26.96	26.50	26.84	419,755	-0.12(-0.44%)
Feb 16, 2024	26.69	27.28	26.51	26.96	600,792	-0.28(-1.02%)
Feb 15, 2024	26.22	27.47	26.20	27.24	688,452	+1.34(+5.19%)
Feb 14, 2024	25.95	26.24	25.27	25.89	1,046,609	+0.47(+1.87%)
Feb 13, 2024	25.84	26.23	25.03	25.42	1,193,515	-1.70(-6.27%)
Feb 12, 2024	26.52	27.53	26.51	27.12	700,321	+0.63(+2.39%)
Feb 09, 2024	25.69	26.50	25.48	26.49	971,792	+0.76(+2.96%)
Feb 08, 2024	24.34	25.75	24.19	25.73	1,248,172	+1.13(+4.58%)
Feb 07, 2024	25.53	25.53	24.31	24.60	1,388,232	-0.74(-2.93%)
Feb 06, 2024	25.55	26.10	25.13	25.34	836,190	-0.33(-1.27%)
Feb 05, 2024	25.84	25.87	25.24	25.67	975,151	-0.62(-2.37%)
Feb 02, 2024	25.58	26.49	25.45	26.29	861,297	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.