Indicators

BankUnited Inc (NY: BKU )

28.52 +0.33 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.17	32.35	31.72	31.94	780,004	-0.47(-1.44%)
Feb 27, 2017	32.14	32.41	32.05	32.41	710,381	+0.26(+0.80%)
Feb 24, 2017	31.88	32.22	31.84	32.15	716,826	-0.33(-1.02%)
Feb 23, 2017	32.50	32.56	32.14	32.48	1,052,345	+0.02(+0.05%)
Feb 22, 2017	32.16	32.50	32.12	32.47	758,915	+0.11(+0.35%)
Feb 21, 2017	32.17	32.41	31.99	32.35	810,711	+0.30(+0.93%)
Feb 17, 2017		32.05	32.05	32.05	0	-0.05(-0.15%)
Feb 16, 2017	31.93	32.13	31.81	32.10	789,309	+0.05(+0.15%)
Feb 15, 2017	32.42	32.42	31.83	32.05	1,055,205	-0.31(-0.95%)
Feb 14, 2017	31.68	32.43	31.39	32.36	2,010,478	+1.06(+3.37%)
Feb 13, 2017	31.47	31.76	31.26	31.30	638,172	+0.05(+0.15%)
Feb 10, 2017	31.46	31.50	31.08	31.26	643,486	-0.01(-0.03%)
Feb 09, 2017	31.09	31.35	30.91	31.26	907,134	+0.43(+1.39%)
Feb 08, 2017	30.55	30.91	30.38	30.84	1,218,634	-0.05(-0.16%)
Feb 07, 2017	31.02	31.12	30.70	30.89	1,214,817	-0.02(-0.05%)
Feb 06, 2017	30.48	30.91	30.40	30.90	1,495,699	+0.25(+0.82%)
Feb 03, 2017	30.60	30.70	30.22	30.65	802,115	+0.62(+2.07%)
Feb 02, 2017	29.97	30.09	29.73	30.03	1,103,868	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.