Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.67	12.73	12.49	12.50	3,285,723	-0.20(-1.57%)
Feb 27, 2019	12.85	12.91	12.69	12.70	3,764,073	-0.17(-1.28%)
Feb 26, 2019	12.96	13.02	12.84	12.87	3,186,132	-0.13(-1.00%)
Feb 25, 2019	13.16	13.27	12.99	13.00	1,498,177	-0.11(-0.86%)
Feb 22, 2019	13.16	13.22	13.05	13.11	1,737,976	+0.02(+0.13%)
Feb 21, 2019	12.96	13.13	12.89	13.09	2,398,743	+0.13(+1.01%)
Feb 20, 2019	12.86	12.97	12.76	12.96	3,015,938	+0.10(+0.81%)
Feb 19, 2019	12.97	13.16	12.84	12.86	2,538,091	-0.17(-1.33%)
Feb 15, 2019	12.63	13.04	12.63	13.03	2,510,014	+0.26(+2.04%)
Feb 14, 2019	12.71	12.78	12.49	12.77	7,859,691	+0.06(+0.48%)
Feb 13, 2019	13.63	13.63	12.69	12.71	7,293,124	-0.99(-7.23%)
Feb 12, 2019	13.85	13.89	13.57	13.70	2,783,516	-0.04(-0.32%)
Feb 11, 2019	13.74	13.89	13.69	13.75	1,791,705	-0.09(-0.63%)
Feb 08, 2019	13.85	13.94	13.75	13.83	1,497,613	-0.05(-0.38%)
Feb 07, 2019	13.88	13.99	13.73	13.89	1,644,002	+0.03(+0.25%)
Feb 06, 2019	13.92	14.15	13.81	13.85	1,641,768	-0.26(-1.85%)
Feb 05, 2019	14.10	14.35	14.09	14.11	1,932,376	+0.02(+0.12%)
Feb 04, 2019	13.85	14.11	13.85	14.09	1,481,776	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.