Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.79	10.54	10.63	4,028,886	-0.13(-1.24%)
Feb 27, 2017	10.63	10.81	10.53	10.76	2,842,080	+0.17(+1.58%)
Feb 24, 2017	10.69	10.70	10.50	10.60	5,322,826	-0.15(-1.40%)
Feb 23, 2017	10.87	10.87	10.71	10.75	3,581,637	+0.05(+0.47%)
Feb 22, 2017	10.74	10.81	10.64	10.70	3,976,261	-0.07(-0.62%)
Feb 21, 2017	10.55	10.76	10.52	10.76	3,382,798	+0.13(+1.26%)
Feb 17, 2017		10.63	10.63	10.63	0	-0.17(-1.55%)
Feb 16, 2017	10.81	10.90	10.74	10.80	4,534,302	-0.13(-1.15%)
Feb 15, 2017	10.78	10.93	10.76	10.92	3,306,408	+0.06(+0.54%)
Feb 14, 2017	10.76	10.92	10.74	10.87	3,710,049	+0.05(+0.46%)
Feb 13, 2017	10.95	11.04	10.79	10.81	4,043,582	-0.11(-1.00%)
Feb 10, 2017	10.98	11.02	10.71	10.92	7,321,298	+0.27(+2.51%)
Feb 09, 2017	10.29	10.70	10.35	10.66	5,056,157	+0.37(+3.58%)
Feb 08, 2017	10.24	10.34	10.12	10.29	3,038,091	+0.12(+1.15%)
Feb 07, 2017	10.28	10.38	10.04	10.17	6,801,315	-0.11(-1.06%)
Feb 06, 2017	10.44	10.45	10.26	10.28	2,832,221	-0.24(-2.31%)
Feb 03, 2017	10.52	10.65	10.37	10.52	8,629,078	-0.21(-1.95%)
Feb 02, 2017	10.62	10.77	10.56	10.73	4,082,677	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.