Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.39 +0.09 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.37	16.40	15.96	16.00	33,066,526	+0.09(+0.55%)
Feb 27, 2007	16.09	16.46	15.77	15.92	40,433,848	-1.07(-6.29%)
Feb 26, 2007	17.37	17.40	16.94	16.98	19,579,278	-0.26(-1.48%)
Feb 23, 2007	17.19	17.26	17.10	17.24	12,266,654	-0.01(-0.08%)
Feb 22, 2007	17.48	17.64	17.17	17.25	13,355,151	-0.19(-1.09%)
Feb 21, 2007	17.29	17.51	17.27	17.44	9,760,922	+0.03(+0.19%)
Feb 20, 2007	17.66	17.72	17.29	17.41	10,927,365	-0.22(-1.26%)
Feb 16, 2007	17.64	17.74	17.48	17.63	8,805,068	-0.08(-0.47%)
Feb 15, 2007	17.66	17.77	17.51	17.72	13,968,867	-0.01(-0.08%)
Feb 14, 2007	17.49	17.80	17.47	17.73	19,166,436	+0.20(+1.15%)
Feb 13, 2007	17.19	17.54	17.19	17.53	14,438,015	+0.35(+2.02%)
Feb 12, 2007	17.04	17.23	16.90	17.19	11,074,304	+0.07(+0.43%)
Feb 09, 2007	17.53	17.64	17.05	17.11	19,061,284	-0.42(-2.38%)
Feb 08, 2007	17.19	17.57	17.05	17.53	41,166,260	+0.67(+3.99%)
Feb 07, 2007	16.71	16.97	16.56	16.86	18,661,986	+0.14(+0.85%)
Feb 06, 2007	16.81	16.95	16.66	16.71	11,710,098	-0.14(-0.82%)
Feb 05, 2007	16.45	16.87	16.40	16.85	12,986,211	+0.40(+2.42%)
Feb 02, 2007	16.42	16.60	16.34	16.45	9,949,084	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.